ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,379 Value ($000) $743 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 6,379 Value ($000) $917 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 6,384 Value ($000) $940 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 6,384 Value ($000) $891 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 6,384 Value ($000) $975 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 6,369 Value ($000) $995 Avg Close $147.91 Range $131.91 - $160.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,379	$743	$119.94	$106.03 - $141.55
Q1 2022	6,379	$917	$141.56	$128.37 - $156.88
Q4 2021	6,384	$940	$144.69	$131.34 - $156.19
Q3 2021	6,384	$891	$143.62	$134.64 - $153.82
Q2 2021	6,384	$975	$151.15	$138.36 - $161.72
Q1 2021	6,369	$995	$147.91	$131.91 - $160.58