ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $279 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,766 Value ($000) $337 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,347 Value ($000) $513 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 20,165 Value ($000) $3,594 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 44,143 Value ($000) $8,207 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 23,429 Value ($000) $4,220 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,670 Value ($000) $462 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 4,216 Value ($000) $963 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 9,551 Value ($000) $2,008 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 13,441 Value ($000) $2,323 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 23,647 Value ($000) $4,349 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 37,433 Value ($000) $6,894 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 9,473 Value ($000) $1,341 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 40,703 Value ($000) $4,977 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 17,329 Value ($000) $2,017 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 29,116 Value ($000) $4,187 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 11,618 Value ($000) $1,710 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 10,019 Value ($000) $1,398 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 10,511 Value ($000) $1,605 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 29,078 Value ($000) $4,540 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 17,631 Value ($000) $2,433 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 29,134 Value ($000) $3,148 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 32,284 Value ($000) $3,314 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 17,549 Value ($000) $1,558 Avg Close $111.55 Range $68.78 - $128.82
Q3 2019
Shares 20,801 Value ($000) $2,449 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 26,195 Value ($000) $2,617 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 21,235 Value ($000) $2,122 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 36,178 Value ($000) $2,798 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 36,639 Value ($000) $3,357 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 33,988 Value ($000) $3,071 Avg Close $97.45 Range $85.06 - $114.47
Q4 2017
Shares 2,256 Value ($000) $255 Avg Close $107.15 Range $100.44 - $114.65
Q1 2017
Shares 2,913 Value ($000) $222 Avg Close $72.95 Range $67.40 - $75.96
Q1 2015
Shares 34,884 Value ($000) $2,202 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 52,827 Value ($000) $2,558 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 7,946 Value ($000) $326 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 8,217 Value ($000) $445 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 15,133 Value ($000) $822 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 6,223 Value ($000) $378 Avg Close $48.58 Range $42.59 - $57.43