ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,200 Value ($000) $229 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 4,200 Value ($000) $265 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 6,600 Value ($000) $320 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 6,600 Value ($000) $271 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 6,600 Value ($000) $357 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 6,600 Value ($000) $359 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 6,600 Value ($000) $401 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 178,426 Value ($000) $8,727 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 179,091 Value ($000) $7,310 Avg Close $38.15 Range $34.87 - $41.23
Q1 2013
Shares 146,661 Value ($000) $5,610 Avg Close $33.55 Range $30.83 - $37.90
Q4 2012
Shares 222,441 Value ($000) $7,260 Avg Close — Range —
Q3 2012
Shares 338,899 Value ($000) $11,448 Avg Close — Range —
Q2 2012
Shares 525,664 Value ($000) $16,490 Avg Close — Range —
Q1 2012
Shares 565,354 Value ($000) $16,995 Avg Close — Range —
Q4 2011
Shares 600,399 Value ($000) $16,169 Avg Close — Range —
Q3 2011
Shares 586,824 Value ($000) $12,200 Avg Close — Range —
Q2 2011
Shares 551,321 Value ($000) $13,066 Avg Close — Range —
Q1 2011
Shares 475,191 Value ($000) $13,044 Avg Close — Range —