ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $655 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 5,602 Value ($000) $1,069 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,338 Value ($000) $511 Avg Close $189.86 Range $156.05 - $218.95
Q3 2021
Shares 6 Value ($000) $1 Avg Close $143.62 Range $134.64 - $153.82
Q4 2018
Shares 2,146 Value ($000) $166 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 7,666 Value ($000) $696 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 17,467 Value ($000) $1,569 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 17,581 Value ($000) $1,932 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 17,642 Value ($000) $1,991 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 9,802 Value ($000) $1,052 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 1,524 Value ($000) $138 Avg Close $79.72 Range $68.58 - $89.35
Q3 2014
Shares 2,068 Value ($000) $85 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 4,183 Value ($000) $226 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 4,253 Value ($000) $231 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 3,351 Value ($000) $203 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 74 Value ($000) $4 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 74 Value ($000) $3 Avg Close $38.15 Range $34.87 - $41.23