ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $1 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 6 Value ($000) $1 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 6 Value ($000) $1 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 6 Value ($000) $1 Avg Close $142.10 Range $120.56 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$1	$176.46	$164.43 - $197.84
Q2 2023	6	$1	$175.47	$162.19 - $183.78
Q1 2023	6	$1	$161.68	$136.85 - $183.17
Q4 2022	6	$1	$142.10	$120.56 - $155.51