ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,916 Value ($000) $391 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 10,359 Value ($000) $801 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 9,210 Value ($000) $843 Avg Close $90.46 Range $84.76 - $99.69

Q1 2018

Shares 3,609 Value ($000) $397 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 15,413 Value ($000) $1,736 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 16,173 Value ($000) $1,734 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 16,228 Value ($000) $1,474 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 11,769 Value ($000) $897 Avg Close $72.95 Range $67.40 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,916	$391	$86.94	$71.81 - $97.97
Q4 2018	10,359	$801	$80.21	$69.82 - $90.00
Q3 2018	9,210	$843	$90.46	$84.76 - $99.69
Q1 2018	3,609	$397	$108.63	$98.49 - $115.73
Q4 2017	15,413	$1,736	$107.15	$100.44 - $114.65
Q3 2017	16,173	$1,734	$89.66	$82.77 - $103.22
Q2 2017	16,228	$1,474	$79.72	$68.58 - $89.35
Q1 2017	11,769	$897	$72.95	$67.40 - $75.96