ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,768 Value ($000) $315 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 1,968 Value ($000) $366 Avg Close $185.29 Range $166.13 - $203.94

Q2 2024

Shares 7,003 Value ($000) $1,212 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 6,965 Value ($000) $1,590 Avg Close $206.53 Range $186.05 - $228.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,768	$315	$182.41	$169.46 - $191.64
Q4 2024	1,968	$366	$185.29	$166.13 - $203.94
Q2 2024	7,003	$1,212	$192.88	$167.14 - $224.43
Q1 2024	6,965	$1,590	$206.53	$186.05 - $228.56