ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $437 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 1,299 Value ($000) $248 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 26,152 Value ($000) $5,711 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 12,473 Value ($000) $2,223 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 6,508 Value ($000) $1,210 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 2,509 Value ($000) $452 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 5,281 Value ($000) $914 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,398 Value ($000) $776 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 5,921 Value ($000) $1,245 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,836 Value ($000) $663 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3,262 Value ($000) $600 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 4,806 Value ($000) $885 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 2,762 Value ($000) $391 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 3,134 Value ($000) $383 Avg Close $124.61 Range $108.61 - $141.10
Q2 2021
Shares 2,734 Value ($000) $417 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 3,526 Value ($000) $551 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,748 Value ($000) $379 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,406 Value ($000) $260 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,662 Value ($000) $376 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 9,177 Value ($000) $815 Avg Close $111.55 Range $68.78 - $128.82
Q3 2019
Shares 4,371 Value ($000) $515 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 2,208 Value ($000) $221 Avg Close $96.34 Range $89.27 - $102.54
Q2 2018
Shares 6,563 Value ($000) $593 Avg Close $97.45 Range $85.06 - $114.47
Q4 2017
Shares 2,771 Value ($000) $313 Avg Close $107.15 Range $100.44 - $114.65
Q2 2017
Shares 3,455 Value ($000) $314 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 8,041 Value ($000) $613 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 40,924 Value ($000) $3,114 Avg Close $66.96 Range $55.64 - $75.31
Q1 2016
Shares 22,018 Value ($000) $1,227 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 22,974 Value ($000) $1,197 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 14,883 Value ($000) $696 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 6,900 Value ($000) $377 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 12,988 Value ($000) $820 Avg Close $48.93 Range $42.24 - $59.85