ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 950 Value ($000) $116 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 950 Value ($000) $111 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 950 Value ($000) $137 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 950 Value ($000) $140 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 3,000 Value ($000) $419 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 3,000 Value ($000) $458 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 2,200 Value ($000) $344 Avg Close $147.91 Range $131.91 - $160.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	950	$116	$124.61	$108.61 - $141.10
Q2 2022	950	$111	$119.94	$106.03 - $141.55
Q1 2022	950	$137	$141.56	$128.37 - $156.88
Q4 2021	950	$140	$144.69	$131.34 - $156.19
Q3 2021	3,000	$419	$143.62	$134.64 - $153.82
Q2 2021	3,000	$458	$151.15	$138.36 - $161.72
Q1 2021	2,200	$344	$147.91	$131.91 - $160.58