ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,003 Value ($000) $103 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 1,003 Value ($000) $89 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 1,003 Value ($000) $126 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 294 Value ($000) $35 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 294 Value ($000) $29 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 294 Value ($000) $29 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 275 Value ($000) $21 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 881 Value ($000) $81 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 1,065 Value ($000) $96 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 1,065 Value ($000) $117 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 1,065 Value ($000) $120 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 352 Value ($000) $38 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 352 Value ($000) $32 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 352 Value ($000) $27 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 352 Value ($000) $27 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 352 Value ($000) $23 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 352 Value ($000) $23 Avg Close $55.72 Range $50.27 - $62.83