ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914 Value ($000) $489 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3,038 Value ($000) $580 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 3,001 Value ($000) $655 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 3,105 Value ($000) $553 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 3,151 Value ($000) $586 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 3,207 Value ($000) $578 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 3,216 Value ($000) $557 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,077 Value ($000) $702 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,090 Value ($000) $650 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,055 Value ($000) $528 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3,157 Value ($000) $580 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 3,393 Value ($000) $624 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,389 Value ($000) $479 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 3,221 Value ($000) $394 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 3,368 Value ($000) $392 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 3,401 Value ($000) $489 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 3,456 Value ($000) $509 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 3,510 Value ($000) $490 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 3,563 Value ($000) $544 Avg Close $151.15 Range $138.36 - $161.72