ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,426 Value ($000) $2 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 21,302 Value ($000) $4 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 15,265 Value ($000) $3 Avg Close $189.86 Range $156.05 - $218.95
Q4 2024
Shares 15,056 Value ($000) $3 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 23,842 Value ($000) $4 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 11,736 Value ($000) $2 Avg Close $192.88 Range $167.14 - $224.43
Q4 2023
Shares 3,020 Value ($000) $1 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 2,410 Value ($000) $0 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 10,715 Value ($000) $2 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 2,755 Value ($000) $1 Avg Close $161.68 Range $136.85 - $183.17
Q2 2022
Shares 7,298 Value ($000) $849 Avg Close $119.94 Range $106.03 - $141.55
Q3 2021
Shares 4,801 Value ($000) $669 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 3,218 Value ($000) $491 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,328 Value ($000) $207 Avg Close $147.91 Range $131.91 - $160.58
Q4 2019
Shares 8,530 Value ($000) $1,070 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 6,947 Value ($000) $817 Avg Close $104.54 Range $89.89 - $120.55