ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,700 Value ($000) $1,463 Avg Close $189.86 Range $156.05 - $218.95
Q4 2024
Shares 7,000 Value ($000) $1,301 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 11,300 Value ($000) $2,035 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 16,500 Value ($000) $2,855 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 21,000 Value ($000) $4,795 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 26,400 Value ($000) $5,549 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 27,600 Value ($000) $4,771 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 34,300 Value ($000) $6,308 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 23,400 Value ($000) $4,309 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 12,500 Value ($000) $1,770 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 9,500 Value ($000) $1,162 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 6,900 Value ($000) $803 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 3,300 Value ($000) $475 Avg Close $141.56 Range $128.37 - $156.88
Q2 2018
Shares 3,308 Value ($000) $299 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 2,647 Value ($000) $291 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 2,647 Value ($000) $299 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 2,747 Value ($000) $295 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 2,747 Value ($000) $249 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 3,847 Value ($000) $293 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 3,047 Value ($000) $232 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 3,247 Value ($000) $214 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 5,908 Value ($000) $390 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 15,908 Value ($000) $886 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 16,708 Value ($000) $870 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 22,708 Value ($000) $1,064 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 26,208 Value ($000) $1,432 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 30,808 Value ($000) $1,945 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 27,908 Value ($000) $1,352 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 16,208 Value ($000) $665 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 14,708 Value ($000) $796 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 14,608 Value ($000) $794 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 14,708 Value ($000) $892 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 14,608 Value ($000) $715 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 14,462 Value ($000) $590 Avg Close $38.15 Range $34.87 - $41.23