Ticker: ALG CUSIP: 011311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 11,008 | $2,046 | $185.29 | $166.13 - $203.94 |
| Q3 2024 | 10,705 | $1,928 | $176.52 | $161.93 - $196.62 |
| Q2 2024 | 9,734 | $1,684 | $192.88 | $167.14 - $224.43 |
| Q1 2024 | 14,393 | $3,286 | $206.53 | $186.05 - $228.56 |
| Q4 2023 | 14,393 | $3,025 | $180.42 | $155.60 - $213.41 |
| Q3 2023 | 14,393 | $2,488 | $176.46 | $164.43 - $197.84 |
| Q2 2023 | 14,393 | $2,647 | $175.47 | $162.19 - $183.78 |
| Q1 2023 | 10,510 | $1,936 | $161.68 | $136.85 - $183.17 |
| Q3 2021 | 18,134 | $2,530 | $143.62 | $134.64 - $153.82 |