ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42 Value ($000) $0 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 93 Value ($000) $0 Avg Close $192.88 Range $167.14 - $224.43

Q4 2023

Shares 197 Value ($000) $0 Avg Close $180.42 Range $155.60 - $213.41

Q3 2022

Shares 200 Value ($000) $24 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 100 Value ($000) $11 Avg Close $119.94 Range $106.03 - $141.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42	$0	$176.52	$161.93 - $196.62
Q2 2024	93	$0	$192.88	$167.14 - $224.43
Q4 2023	197	$0	$180.42	$155.60 - $213.41
Q3 2022	200	$24	$124.61	$108.61 - $141.10
Q2 2022	100	$11	$119.94	$106.03 - $141.55