ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,405 Value ($000) $650 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 4,124 Value ($000) $901 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 5,787 Value ($000) $1,031 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 3,624 Value ($000) $674 Avg Close $185.29 Range $166.13 - $203.94
Q2 2024
Shares 2,305 Value ($000) $399 Avg Close $192.88 Range $167.14 - $224.43
Q3 2023
Shares 1,931 Value ($000) $334 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,128 Value ($000) $391 Avg Close $175.47 Range $162.19 - $183.78
Q4 2018
Shares 3,004 Value ($000) $232 Avg Close $80.21 Range $69.82 - $90.00
Q2 2017
Shares 7,404 Value ($000) $672 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 11,373 Value ($000) $867 Avg Close $72.95 Range $67.40 - $75.96
Q1 2016
Shares 11,777 Value ($000) $656 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 12,054 Value ($000) $628 Avg Close $48.77 Range $41.71 - $54.55
Q2 2014
Shares 27,413 Value ($000) $1,483 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 57,368 Value ($000) $3,117 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 65,686 Value ($000) $3,986 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 50,251 Value ($000) $2,458 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 36,939 Value ($000) $1,508 Avg Close $38.15 Range $34.87 - $41.23