ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,679 Value ($000) $2,887 Avg Close $161.68 Range $136.85 - $183.17

Q3 2019

Shares 10,979 Value ($000) $1,292 Avg Close $104.54 Range $89.89 - $120.55

Q1 2018

Shares 12,268 Value ($000) $1,348 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 12,268 Value ($000) $1,385 Avg Close $107.15 Range $100.44 - $114.65

Q3 2017

Shares 26,246 Value ($000) $2,818 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 9,792 Value ($000) $889 Avg Close $79.72 Range $68.58 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,679	$2,887	$161.68	$136.85 - $183.17
Q3 2019	10,979	$1,292	$104.54	$89.89 - $120.55
Q1 2018	12,268	$1,348	$108.63	$98.49 - $115.73
Q4 2017	12,268	$1,385	$107.15	$100.44 - $114.65
Q3 2017	26,246	$2,818	$89.66	$82.77 - $103.22
Q2 2017	9,792	$889	$79.72	$68.58 - $89.35