ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $586 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3,677 Value ($000) $702 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 3,215 Value ($000) $702 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 3,077 Value ($000) $548 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,937 Value ($000) $546 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 3,211 Value ($000) $578 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 3,443 Value ($000) $596 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 3,684 Value ($000) $841 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,743 Value ($000) $787 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 6,041 Value ($000) $1,044 Avg Close $176.46 Range $164.43 - $197.84
Q2 2022
Shares 711 Value ($000) $83 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 964 Value ($000) $139 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 741 Value ($000) $109 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 743 Value ($000) $104 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 658 Value ($000) $100 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,498 Value ($000) $234 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 1,360 Value ($000) $188 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 1,270 Value ($000) $137 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 1,270 Value ($000) $129 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 1,490 Value ($000) $122 Avg Close $111.55 Range $68.78 - $128.82
Q2 2019
Shares 38 Value ($000) $4 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 19 Value ($000) $2 Avg Close $86.94 Range $71.81 - $97.97