Ticker: ALG CUSIP: 011311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,380 | $1,027 | $214.06 | $188.54 - $232.50 |
| Q2 2025 | 9,094 | $1,986 | $189.86 | $156.05 - $218.95 |
| Q1 2025 | 5,357 | $955 | $182.41 | $169.46 - $191.64 |
| Q4 2024 | 1,427 | $265 | $185.29 | $166.13 - $203.94 |
| Q3 2024 | 1,564 | $282 | $176.52 | $161.93 - $196.62 |
| Q2 2024 | 1,241 | $215 | $192.88 | $167.14 - $224.43 |
| Q1 2024 | 1,727 | $394 | $206.53 | $186.05 - $228.56 |
| Q4 2023 | 2,094 | $440 | $180.42 | $155.60 - $213.41 |