ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,307 Value ($000) $440 Avg Close $214.06 Range $188.54 - $232.50
Q1 2025
Shares 5,364 Value ($000) $956 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,995 Value ($000) $557 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 7,250 Value ($000) $1,306 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 4,444 Value ($000) $769 Avg Close $192.88 Range $167.14 - $224.43
Q3 2023
Shares 563 Value ($000) $97 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 2,893 Value ($000) $532 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 938 Value ($000) $173 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 1,300 Value ($000) $184 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 1,183 Value ($000) $144 Avg Close $124.61 Range $108.61 - $141.10
Q1 2022
Shares 100 Value ($000) $14 Avg Close $141.56 Range $128.37 - $156.88
Q1 2021
Shares 179 Value ($000) $27 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 200 Value ($000) $27 Avg Close $125.94 Range $102.87 - $141.36
Q2 2020
Shares 67 Value ($000) $6 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 425 Value ($000) $37 Avg Close $111.55 Range $68.78 - $128.82
Q3 2019
Shares 391 Value ($000) $46 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 1,300 Value ($000) $129 Avg Close $96.34 Range $89.27 - $102.54
Q2 2018
Shares 170 Value ($000) $15 Avg Close $97.45 Range $85.06 - $114.47
Q4 2017
Shares 1,404 Value ($000) $158 Avg Close $107.15 Range $100.44 - $114.65
Q4 2016
Shares 320 Value ($000) $24 Avg Close $66.96 Range $55.64 - $75.31