ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28 Value ($000) $5 Avg Close $214.06 Range $188.54 - $232.50

Q1 2025

Shares 28 Value ($000) $5 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 42 Value ($000) $8 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 42 Value ($000) $8 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 72 Value ($000) $16 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 72 Value ($000) $15 Avg Close $206.53 Range $186.05 - $228.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28	$5	$214.06	$188.54 - $232.50
Q1 2025	28	$5	$182.41	$169.46 - $191.64
Q4 2024	42	$8	$185.29	$166.13 - $203.94
Q3 2024	42	$8	$176.52	$161.93 - $196.62
Q2 2024	72	$16	$192.88	$167.14 - $224.43
Q1 2024	72	$15	$206.53	$186.05 - $228.56