ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $87 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 531 Value ($000) $101 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 858 Value ($000) $187 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 340 Value ($000) $61 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 396 Value ($000) $74 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 1,089 Value ($000) $196 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 2,893 Value ($000) $500 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,775 Value ($000) $405 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,549 Value ($000) $326 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 260 Value ($000) $45 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 271 Value ($000) $50 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 203 Value ($000) $0 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 524 Value ($000) $0 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 958 Value ($000) $117 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 2,263 Value ($000) $263 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 353 Value ($000) $51 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 149 Value ($000) $22 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 545 Value ($000) $76 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 1,470 Value ($000) $225 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 592 Value ($000) $92 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 997 Value ($000) $138 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 11,974 Value ($000) $1,293 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,621 Value ($000) $371 Avg Close $93.06 Range $73.64 - $114.02
Q3 2019
Shares 1,697 Value ($000) $200 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 762 Value ($000) $76 Avg Close $96.34 Range $89.27 - $102.54
Q2 2018
Shares 1,421 Value ($000) $128 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 4,080 Value ($000) $448 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 292 Value ($000) $33 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 1,121 Value ($000) $120 Avg Close $89.66 Range $82.77 - $103.22
Q1 2017
Shares 180 Value ($000) $14 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 50 Value ($000) $4 Avg Close $66.96 Range $55.64 - $75.31
Q2 2016
Shares 1,332 Value ($000) $88 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 154 Value ($000) $9 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 200 Value ($000) $10 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 2,084 Value ($000) $97 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 4,718 Value ($000) $258 Avg Close $54.27 Range $45.47 - $60.93
Q4 2014
Shares 368 Value ($000) $18 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 1,722 Value ($000) $71 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 6 Value ($000) $0 Avg Close $50.32 Range $46.51 - $54.37
Q3 2013
Shares 996 Value ($000) $49 Avg Close $42.16 Range $37.82 - $46.28