ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,059 Value ($000) $0 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 1,887 Value ($000) $0 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 1,673 Value ($000) $0 Avg Close $182.41 Range $169.46 - $191.64

Q3 2024

Shares 1,516 Value ($000) $0 Avg Close $176.52 Range $161.93 - $196.62

Q2 2023

Shares 4,018 Value ($000) $1 Avg Close $175.47 Range $162.19 - $183.78

Q4 2020

Shares 2,368 Value ($000) $327 Avg Close $125.94 Range $102.87 - $141.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,059	$0	$214.06	$188.54 - $232.50
Q2 2025	1,887	$0	$189.86	$156.05 - $218.95
Q1 2025	1,673	$0	$182.41	$169.46 - $191.64
Q3 2024	1,516	$0	$176.52	$161.93 - $196.62
Q2 2023	4,018	$1	$175.47	$162.19 - $183.78
Q4 2020	2,368	$327	$125.94	$102.87 - $141.36