ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 131,400 Value ($000) $18,127 Avg Close $125.94 Range $102.87 - $141.36

Q3 2020

Shares 131,400 Value ($000) $14,195 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 239,200 Value ($000) $24,551 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 240,500 Value ($000) $21,352 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 352,300 Value ($000) $44,231 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 354,600 Value ($000) $41,744 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 274,600 Value ($000) $27,441 Avg Close $96.34 Range $89.27 - $102.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	131,400	$18,127	$125.94	$102.87 - $141.36
Q3 2020	131,400	$14,195	$103.31	$91.70 - $114.25
Q2 2020	239,200	$24,551	$93.06	$73.64 - $114.02
Q1 2020	240,500	$21,352	$111.55	$68.78 - $128.82
Q4 2019	352,300	$44,231	$113.18	$100.03 - $125.76
Q3 2019	354,600	$41,744	$104.54	$89.89 - $120.55
Q2 2019	274,600	$27,441	$96.34	$89.27 - $102.54