ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,029 Value ($000) $1 Avg Close $189.86 Range $156.05 - $218.95

Q2 2015

Shares 2,100 Value ($000) $115 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 2,100 Value ($000) $133 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 1,600 Value ($000) $78 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 1,100 Value ($000) $45 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 2,100 Value ($000) $114 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 2,100 Value ($000) $114 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 2,100 Value ($000) $127 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 2,100 Value ($000) $103 Avg Close $42.16 Range $37.82 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,029	$1	$189.86	$156.05 - $218.95
Q2 2015	2,100	$115	$54.27	$45.47 - $60.93
Q1 2015	2,100	$133	$48.93	$42.24 - $59.85
Q4 2014	1,600	$78	$42.13	$35.75 - $49.14
Q3 2014	1,100	$45	$45.24	$38.34 - $52.47
Q2 2014	2,100	$114	$50.32	$46.51 - $54.37
Q1 2014	2,100	$114	$50.61	$43.99 - $56.92
Q4 2013	2,100	$127	$48.58	$42.59 - $57.43
Q3 2013	2,100	$103	$42.16	$37.82 - $46.28