ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,130 Value ($000) $297 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 2,120 Value ($000) $324 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 2,260 Value ($000) $353 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,250 Value ($000) $310 Avg Close $125.94 Range $102.87 - $141.36
Q2 2020
Shares 1,970 Value ($000) $202 Avg Close $93.06 Range $73.64 - $114.02
Q4 2019
Shares 2,090 Value ($000) $262 Avg Close $113.18 Range $100.03 - $125.76
Q3 2018
Shares 2,866 Value ($000) $263 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 3,326 Value ($000) $301 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 3,096 Value ($000) $340 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 3,122 Value ($000) $352 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 1,956 Value ($000) $210 Avg Close $89.66 Range $82.77 - $103.22
Q3 2016
Shares 1,956 Value ($000) $210 Avg Close $62.05 Range $58.60 - $64.85