ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,047 Value ($000) $1,183 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 4,711 Value ($000) $899 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 5,091 Value ($000) $1,112 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 4,814 Value ($000) $858 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,292 Value ($000) $426 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 2,004 Value ($000) $361 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 1,505 Value ($000) $260 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,323 Value ($000) $302 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,318 Value ($000) $277 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 1,160 Value ($000) $201 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 1,170 Value ($000) $215 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,164 Value ($000) $214 Avg Close $161.68 Range $136.85 - $183.17
Q4 2020
Shares 16,754 Value ($000) $2,311 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 16,754 Value ($000) $1,810 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 16,754 Value ($000) $1,720 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 16,754 Value ($000) $1,487 Avg Close $111.55 Range $68.78 - $128.82
Q2 2017
Shares 712 Value ($000) $65 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 700 Value ($000) $53 Avg Close $72.95 Range $67.40 - $75.96
Q3 2015
Shares 200 Value ($000) $9 Avg Close $47.77 Range $42.11 - $52.11
Q3 2014
Shares 350 Value ($000) $14 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 604 Value ($000) $33 Avg Close $50.32 Range $46.51 - $54.37
Q4 2013
Shares 130 Value ($000) $8 Avg Close $48.58 Range $42.59 - $57.43