ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,728 Value ($000) $10,530 Avg Close $173.78 Range $156.02 - $193.66

Q4 2019

Shares 146 Value ($000) $18 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 146 Value ($000) $17 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 146 Value ($000) $15 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 141 Value ($000) $14 Avg Close $86.94 Range $71.81 - $97.97

Q4 2018

Shares 136 Value ($000) $11 Avg Close $80.21 Range $69.82 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,728	$10,530	$173.78	$156.02 - $193.66
Q4 2019	146	$18	$113.18	$100.03 - $125.76
Q3 2019	146	$17	$104.54	$89.89 - $120.55
Q2 2019	146	$15	$96.34	$89.27 - $102.54
Q1 2019	141	$14	$86.94	$71.81 - $97.97
Q4 2018	136	$11	$80.21	$69.82 - $90.00