ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,613 Value ($000) $942 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 5,586 Value ($000) $1,066 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 5,222 Value ($000) $1,140 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 4,980 Value ($000) $887 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 5,646 Value ($000) $1,050 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 5,723 Value ($000) $1,031 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 5,907 Value ($000) $1,022 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 5,878 Value ($000) $1 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 6,018 Value ($000) $1 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 6,052 Value ($000) $1 Avg Close $176.46 Range $164.43 - $197.84