ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,040 Value ($000) $18,047 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 81,845 Value ($000) $17,203 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 104,337 Value ($000) $18,036 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 103,757 Value ($000) $19,082 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 166,062 Value ($000) $30,582 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 165,887 Value ($000) $23,490 Avg Close $142.10 Range $120.56 - $155.51

Q3 2022

Shares 169,875 Value ($000) $20,771 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 158,049 Value ($000) $18,402 Avg Close $119.94 Range $106.03 - $141.55

Q1 2022

Shares 168,833 Value ($000) $24,276 Avg Close $141.56 Range $128.37 - $156.88

Q4 2021

Shares 113,971 Value ($000) $16,774 Avg Close $144.69 Range $131.34 - $156.19

Q3 2021

Shares 109,608 Value ($000) $15,294 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 112,356 Value ($000) $17,155 Avg Close $151.15 Range $138.36 - $161.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,040	$18,047	$206.53	$186.05 - $228.56
Q4 2023	81,845	$17,203	$180.42	$155.60 - $213.41
Q3 2023	104,337	$18,036	$176.46	$164.43 - $197.84
Q2 2023	103,757	$19,082	$175.47	$162.19 - $183.78
Q1 2023	166,062	$30,582	$161.68	$136.85 - $183.17
Q4 2022	165,887	$23,490	$142.10	$120.56 - $155.51
Q3 2022	169,875	$20,771	$124.61	$108.61 - $141.10
Q2 2022	158,049	$18,402	$119.94	$106.03 - $141.55
Q1 2022	168,833	$24,276	$141.56	$128.37 - $156.88
Q4 2021	113,971	$16,774	$144.69	$131.34 - $156.19
Q3 2021	109,608	$15,294	$143.62	$134.64 - $153.82
Q2 2021	112,356	$17,155	$151.15	$138.36 - $161.72