ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,100 Value ($000) $869 Avg Close $89.66 Range $82.77 - $103.22

Q2 2017

Shares 8,100 Value ($000) $735 Avg Close $79.72 Range $68.58 - $89.35

Q1 2017

Shares 13,400 Value ($000) $1,020 Avg Close $72.95 Range $67.40 - $75.96

Q4 2016

Shares 13,400 Value ($000) $1,019 Avg Close $66.96 Range $55.64 - $75.31

Q1 2016

Shares 5,900 Value ($000) $328 Avg Close $50.44 Range $45.86 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,100	$869	$89.66	$82.77 - $103.22
Q2 2017	8,100	$735	$79.72	$68.58 - $89.35
Q1 2017	13,400	$1,020	$72.95	$67.40 - $75.96
Q4 2016	13,400	$1,019	$66.96	$55.64 - $75.31
Q1 2016	5,900	$328	$50.44	$45.86 - $58.74