ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,823 Value ($000) $1,985 Avg Close $173.78 Range $156.02 - $193.66

Q1 2025

Shares 11,915 Value ($000) $2,123 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 21,220 Value ($000) $3,945 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 39,480 Value ($000) $7,112 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 29,322 Value ($000) $5,073 Avg Close $192.88 Range $167.14 - $224.43

Q4 2023

Shares 7,731 Value ($000) $1,625 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 8,453 Value ($000) $1,461 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 19,173 Value ($000) $3,526 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 23,290 Value ($000) $4,289 Avg Close $161.68 Range $136.85 - $183.17

Q4 2022

Shares 6,817 Value ($000) $965 Avg Close $142.10 Range $120.56 - $155.51

Q4 2019

Shares 2,948 Value ($000) $370 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 15,318 Value ($000) $1,803 Avg Close $104.54 Range $89.89 - $120.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,823	$1,985	$173.78	$156.02 - $193.66
Q1 2025	11,915	$2,123	$182.41	$169.46 - $191.64
Q4 2024	21,220	$3,945	$185.29	$166.13 - $203.94
Q3 2024	39,480	$7,112	$176.52	$161.93 - $196.62
Q2 2024	29,322	$5,073	$192.88	$167.14 - $224.43
Q4 2023	7,731	$1,625	$180.42	$155.60 - $213.41
Q3 2023	8,453	$1,461	$176.46	$164.43 - $197.84
Q2 2023	19,173	$3,526	$175.47	$162.19 - $183.78
Q1 2023	23,290	$4,289	$161.68	$136.85 - $183.17
Q4 2022	6,817	$965	$142.10	$120.56 - $155.51
Q4 2019	2,948	$370	$113.18	$100.03 - $125.76
Q3 2019	15,318	$1,803	$104.54	$89.89 - $120.55