ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874 Value ($000) $482 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 3,040 Value ($000) $580 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,992 Value ($000) $653 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,941 Value ($000) $524 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 2,976 Value ($000) $553 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 2,951 Value ($000) $532 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 3,034 Value ($000) $525 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 2,971 Value ($000) $678 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,022 Value ($000) $635 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 3,075 Value ($000) $532 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 3,028 Value ($000) $557 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 3,120 Value ($000) $575 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 3,038 Value ($000) $430 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,925 Value ($000) $358 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 2,911 Value ($000) $339 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 2,740 Value ($000) $394 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 2,729 Value ($000) $402 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 2,761 Value ($000) $385 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 2,749 Value ($000) $420 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 2,939 Value ($000) $459 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 2,927 Value ($000) $404 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 3,042 Value ($000) $329 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 2,269 Value ($000) $233 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 2,360 Value ($000) $210 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 6,466 Value ($000) $812 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 11,382 Value ($000) $1,340 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 14,948 Value ($000) $1,494 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 14,849 Value ($000) $1,484 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 14,819 Value ($000) $1,146 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 13,951 Value ($000) $1,278 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 13,921 Value ($000) $1,258 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 15,031 Value ($000) $1,652 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 16,031 Value ($000) $1,809 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 4,900 Value ($000) $526 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 4,900 Value ($000) $445 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 4,900 Value ($000) $373 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 4,900 Value ($000) $373 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 4,900 Value ($000) $323 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 4,900 Value ($000) $323 Avg Close $55.72 Range $50.27 - $62.83