ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,784 Value ($000) $3,153 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 17,720 Value ($000) $3,383 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 17,734 Value ($000) $3,873 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 18,794 Value ($000) $3,349 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 19,217 Value ($000) $3,571 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 19,462 Value ($000) $3,506 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 59,202 Value ($000) $10,242 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 55,287 Value ($000) $12,624 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 53,570 Value ($000) $11,260 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 30,619 Value ($000) $5,293 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 19,299 Value ($000) $3,549 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 20,447 Value ($000) $3,766 Avg Close $161.68 Range $136.85 - $183.17