ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $18 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 100 Value ($000) $14 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 100 Value ($000) $12 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 100 Value ($000) $12 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 100 Value ($000) $14 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 60 Value ($000) $9 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 60 Value ($000) $8 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 60 Value ($000) $9 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 60 Value ($000) $9 Avg Close $147.91 Range $131.91 - $160.58
Q2 2017
Shares 92 Value ($000) $8 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 92 Value ($000) $7 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 92 Value ($000) $7 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 92 Value ($000) $6 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 92 Value ($000) $6 Avg Close $55.72 Range $50.27 - $62.83
Q4 2015
Shares 92 Value ($000) $5 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 91 Value ($000) $4 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 91 Value ($000) $5 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 91 Value ($000) $6 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 91 Value ($000) $4 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 91 Value ($000) $4 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 91 Value ($000) $5 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 91 Value ($000) $5 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 90 Value ($000) $5 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 90 Value ($000) $4 Avg Close $42.16 Range $37.82 - $46.28