ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,479 Value ($000) $584 Avg Close $50.44 Range $45.86 - $58.74

Q4 2015

Shares 17,614 Value ($000) $918 Avg Close $48.77 Range $41.71 - $54.55

Q3 2015

Shares 17,614 Value ($000) $823 Avg Close $47.77 Range $42.11 - $52.11

Q2 2015

Shares 17,614 Value ($000) $962 Avg Close $54.27 Range $45.47 - $60.93

Q1 2015

Shares 17,614 Value ($000) $1,112 Avg Close $48.93 Range $42.24 - $59.85

Q4 2014

Shares 17,614 Value ($000) $853 Avg Close $42.13 Range $35.75 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,479	$584	$50.44	$45.86 - $58.74
Q4 2015	17,614	$918	$48.77	$41.71 - $54.55
Q3 2015	17,614	$823	$47.77	$42.11 - $52.11
Q2 2015	17,614	$962	$54.27	$45.47 - $60.93
Q1 2015	17,614	$1,112	$48.93	$42.24 - $59.85
Q4 2014	17,614	$853	$42.13	$35.75 - $49.14