ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,133 Value ($000) $6,707 Avg Close $214.06 Range $188.54 - $232.50
Q4 2024
Shares 14,415 Value ($000) $2,680 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 20,694 Value ($000) $3,728 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 28,424 Value ($000) $4,917 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,362 Value ($000) $311 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 3,883 Value ($000) $816 Avg Close $180.42 Range $155.60 - $213.41
Q2 2023
Shares 4,898 Value ($000) $901 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 4,862 Value ($000) $895 Avg Close $161.68 Range $136.85 - $183.17
Q2 2022
Shares 5,313 Value ($000) $619 Avg Close $119.94 Range $106.03 - $141.55
Q2 2021
Shares 2,078 Value ($000) $317 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,295 Value ($000) $202 Avg Close $147.91 Range $131.91 - $160.58
Q1 2020
Shares 6,330 Value ($000) $562 Avg Close $111.55 Range $68.78 - $128.82
Q3 2019
Shares 3,142 Value ($000) $370 Avg Close $104.54 Range $89.89 - $120.55