ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,100 Value ($000) $549 Avg Close $80.21 Range $69.82 - $90.00

Q3 2018

Shares 7,100 Value ($000) $650 Avg Close $90.46 Range $84.76 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,100	$549	$80.21	$69.82 - $90.00
Q3 2018	7,100	$650	$90.46	$84.76 - $99.69