ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $2 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 13 Value ($000) $2 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 13 Value ($000) $2 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 13 Value ($000) $2 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 13 Value ($000) $2 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 13 Value ($000) $2 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 13 Value ($000) $1 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 13 Value ($000) $1 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 13 Value ($000) $1 Avg Close $111.55 Range $68.78 - $128.82