ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 360 Value ($000) $44 Avg Close $124.61 Range $108.61 - $141.10

Q4 2020

Shares 437 Value ($000) $60 Avg Close $125.94 Range $102.87 - $141.36

Q2 2019

Shares 921 Value ($000) $92 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 9 Value ($000) $1 Avg Close $86.94 Range $71.81 - $97.97

Q2 2018

Shares 1,078 Value ($000) $97 Avg Close $97.45 Range $85.06 - $114.47

Q4 2017

Shares 86 Value ($000) $10 Avg Close $107.15 Range $100.44 - $114.65

Q2 2017

Shares 117 Value ($000) $11 Avg Close $79.72 Range $68.58 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	360	$44	$124.61	$108.61 - $141.10
Q4 2020	437	$60	$125.94	$102.87 - $141.36
Q2 2019	921	$92	$96.34	$89.27 - $102.54
Q1 2019	9	$1	$86.94	$71.81 - $97.97
Q2 2018	1,078	$97	$97.45	$85.06 - $114.47
Q4 2017	86	$10	$107.15	$100.44 - $114.65
Q2 2017	117	$11	$79.72	$68.58 - $89.35