ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,026 Value ($000) $208 Avg Close $93.06 Range $73.64 - $114.02

Q1 2020

Shares 3,550 Value ($000) $315 Avg Close $111.55 Range $68.78 - $128.82

Q4 2019

Shares 4,083 Value ($000) $513 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 2,536 Value ($000) $299 Avg Close $104.54 Range $89.89 - $120.55

Q2 2019

Shares 2,641 Value ($000) $264 Avg Close $96.34 Range $89.27 - $102.54

Q1 2019

Shares 2,516 Value ($000) $251 Avg Close $86.94 Range $71.81 - $97.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,026	$208	$93.06	$73.64 - $114.02
Q1 2020	3,550	$315	$111.55	$68.78 - $128.82
Q4 2019	4,083	$513	$113.18	$100.03 - $125.76
Q3 2019	2,536	$299	$104.54	$89.89 - $120.55
Q2 2019	2,641	$264	$96.34	$89.27 - $102.54
Q1 2019	2,516	$251	$86.94	$71.81 - $97.97