ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,913 Value ($000) $234 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 1,913 Value ($000) $223 Avg Close $119.94 Range $106.03 - $141.55

Q3 2021

Shares 12,119 Value ($000) $1,691 Avg Close $143.62 Range $134.64 - $153.82

Q2 2021

Shares 11,244 Value ($000) $1,717 Avg Close $151.15 Range $138.36 - $161.72

Q1 2021

Shares 10,527 Value ($000) $1,644 Avg Close $147.91 Range $131.91 - $160.58

Q4 2020

Shares 9,178 Value ($000) $1,266 Avg Close $125.94 Range $102.87 - $141.36

Q3 2018

Shares 7,914 Value ($000) $725 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 7,730 Value ($000) $698 Avg Close $97.45 Range $85.06 - $114.47

Q1 2018

Shares 6,750 Value ($000) $742 Avg Close $108.63 Range $98.49 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,913	$234	$124.61	$108.61 - $141.10
Q2 2022	1,913	$223	$119.94	$106.03 - $141.55
Q3 2021	12,119	$1,691	$143.62	$134.64 - $153.82
Q2 2021	11,244	$1,717	$151.15	$138.36 - $161.72
Q1 2021	10,527	$1,644	$147.91	$131.91 - $160.58
Q4 2020	9,178	$1,266	$125.94	$102.87 - $141.36
Q3 2018	7,914	$725	$90.46	$84.76 - $99.69
Q2 2018	7,730	$698	$97.45	$85.06 - $114.47
Q1 2018	6,750	$742	$108.63	$98.49 - $115.73