ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,236 Value ($000) $261 Avg Close $214.06 Range $188.54 - $232.50
Q1 2025
Shares 1,493 Value ($000) $266 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,465 Value ($000) $272 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 1,466 Value ($000) $264 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 1,466 Value ($000) $254 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1,466 Value ($000) $335 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,466 Value ($000) $308 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 1,466 Value ($000) $253 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 1,469 Value ($000) $270 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 1,469 Value ($000) $271 Avg Close $161.68 Range $136.85 - $183.17