ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,038 Value ($000) $1,725 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 8,052 Value ($000) $1,758 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 4,163 Value ($000) $742 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 4,226 Value ($000) $786 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 1,556 Value ($000) $280 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 2,582 Value ($000) $447 Avg Close $192.88 Range $167.14 - $224.43

Q4 2023

Shares 1,111 Value ($000) $234 Avg Close $180.42 Range $155.60 - $213.41

Q2 2023

Shares 2,258 Value ($000) $415 Avg Close $175.47 Range $162.19 - $183.78

Q3 2018

Shares 4,716 Value ($000) $432 Avg Close $90.46 Range $84.76 - $99.69

Q2 2018

Shares 7,509 Value ($000) $679 Avg Close $97.45 Range $85.06 - $114.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,038	$1,725	$214.06	$188.54 - $232.50
Q2 2025	8,052	$1,758	$189.86	$156.05 - $218.95
Q1 2025	4,163	$742	$182.41	$169.46 - $191.64
Q4 2024	4,226	$786	$185.29	$166.13 - $203.94
Q3 2024	1,556	$280	$176.52	$161.93 - $196.62
Q2 2024	2,582	$447	$192.88	$167.14 - $224.43
Q4 2023	1,111	$234	$180.42	$155.60 - $213.41
Q2 2023	2,258	$415	$175.47	$162.19 - $183.78
Q3 2018	4,716	$432	$90.46	$84.76 - $99.69
Q2 2018	7,509	$679	$97.45	$85.06 - $114.47