ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722 Value ($000) $625 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 4,185 Value ($000) $799 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 4,641 Value ($000) $1,013 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 5,003 Value ($000) $892 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 6,268 Value ($000) $1,165 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 6,215 Value ($000) $1,119 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 6,221 Value ($000) $1,076 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 6,227 Value ($000) $1,208 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 6,191 Value ($000) $1,301 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 6,183 Value ($000) $1,069 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 6,176 Value ($000) $1,136 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 6,168 Value ($000) $1,136 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 6,159 Value ($000) $872 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 6,152 Value ($000) $752 Avg Close $124.61 Range $108.61 - $141.10