ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,757 Value ($000) $4,970 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 25,342 Value ($000) $4,516 Avg Close $182.41 Range $169.46 - $191.64

Q4 2023

Shares 3,876 Value ($000) $815 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 10,656 Value ($000) $1,842 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 9,031 Value ($000) $1,661 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 6,371 Value ($000) $1,173 Avg Close $161.68 Range $136.85 - $183.17

Q1 2021

Shares 3,573 Value ($000) $558 Avg Close $147.91 Range $131.91 - $160.58

Q3 2020

Shares 7,060 Value ($000) $763 Avg Close $103.31 Range $91.70 - $114.25

Q2 2020

Shares 4,114 Value ($000) $422 Avg Close $93.06 Range $73.64 - $114.02

Q1 2018

Shares 1,869 Value ($000) $205 Avg Close $108.63 Range $98.49 - $115.73

Q1 2017

Shares 3,400 Value ($000) $259 Avg Close $72.95 Range $67.40 - $75.96

Q1 2016

Shares 11,720 Value ($000) $653 Avg Close $50.44 Range $45.86 - $58.74

Q3 2015

Shares 4,741 Value ($000) $221 Avg Close $47.77 Range $42.11 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,757	$4,970	$189.86	$156.05 - $218.95
Q1 2025	25,342	$4,516	$182.41	$169.46 - $191.64
Q4 2023	3,876	$815	$180.42	$155.60 - $213.41
Q3 2023	10,656	$1,842	$176.46	$164.43 - $197.84
Q2 2023	9,031	$1,661	$175.47	$162.19 - $183.78
Q1 2023	6,371	$1,173	$161.68	$136.85 - $183.17
Q1 2021	3,573	$558	$147.91	$131.91 - $160.58
Q3 2020	7,060	$763	$103.31	$91.70 - $114.25
Q2 2020	4,114	$422	$93.06	$73.64 - $114.02
Q1 2018	1,869	$205	$108.63	$98.49 - $115.73
Q1 2017	3,400	$259	$72.95	$67.40 - $75.96
Q1 2016	11,720	$653	$50.44	$45.86 - $58.74
Q3 2015	4,741	$221	$47.77	$42.11 - $52.11