ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $358 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 2,152 Value ($000) $411 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 2,152 Value ($000) $470 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 2,372 Value ($000) $423 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 187 Value ($000) $35 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 198 Value ($000) $36 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 219 Value ($000) $38 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 251 Value ($000) $57 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 278 Value ($000) $58 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 258 Value ($000) $45 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 264 Value ($000) $49 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 276 Value ($000) $51 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 247 Value ($000) $35 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 241 Value ($000) $29 Avg Close $124.61 Range $108.61 - $141.10
Q1 2022
Shares 2 Value ($000) $0 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 2 Value ($000) $0 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 20 Value ($000) $3 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 18 Value ($000) $3 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 18 Value ($000) $3 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 18 Value ($000) $2 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 18 Value ($000) $2 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 18 Value ($000) $2 Avg Close $93.06 Range $73.64 - $114.02
Q4 2019
Shares 40 Value ($000) $5 Avg Close $113.18 Range $100.03 - $125.76
Q4 2015
Shares 219 Value ($000) $11 Avg Close $48.77 Range $41.71 - $54.55