ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,405 Value ($000) $649 Avg Close $214.06 Range $188.54 - $232.50

Q3 2024

Shares 3,536 Value ($000) $637 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 8,237 Value ($000) $1,425 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 8,533 Value ($000) $1,950 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 19,021 Value ($000) $4,002 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 11,710 Value ($000) $2,026 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 4,289 Value ($000) $789 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 7,820 Value ($000) $1,440 Avg Close $161.68 Range $136.85 - $183.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,405	$649	$214.06	$188.54 - $232.50
Q3 2024	3,536	$637	$176.52	$161.93 - $196.62
Q2 2024	8,237	$1,425	$192.88	$167.14 - $224.43
Q1 2024	8,533	$1,950	$206.53	$186.05 - $228.56
Q4 2023	19,021	$4,002	$180.42	$155.60 - $213.41
Q3 2023	11,710	$2,026	$176.46	$164.43 - $197.84
Q2 2023	4,289	$789	$175.47	$162.19 - $183.78
Q1 2023	7,820	$1,440	$161.68	$136.85 - $183.17