ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,360 Value ($000) $996 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 4,925 Value ($000) $887 Avg Close $176.52 Range $161.93 - $196.62
Q2 2022
Shares 1,825 Value ($000) $212 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 1,633 Value ($000) $235 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,704 Value ($000) $251 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 1,650 Value ($000) $230 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 3,432 Value ($000) $524 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 3,328 Value ($000) $520 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 3,720 Value ($000) $513 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 2,808 Value ($000) $303 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 2,294 Value ($000) $235 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 2,379 Value ($000) $211 Avg Close $111.55 Range $68.78 - $128.82
Q4 2017
Shares 508 Value ($000) $57 Avg Close $107.15 Range $100.44 - $114.65