ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $67 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 400 Value ($000) $76 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 400 Value ($000) $87 Avg Close $189.86 Range $156.05 - $218.95

Q1 2018

Shares 3,900 Value ($000) $429 Avg Close $108.63 Range $98.49 - $115.73

Q4 2017

Shares 484 Value ($000) $54 Avg Close $107.15 Range $100.44 - $114.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$67	$173.78	$156.02 - $193.66
Q3 2025	400	$76	$214.06	$188.54 - $232.50
Q2 2025	400	$87	$189.86	$156.05 - $218.95
Q1 2018	3,900	$429	$108.63	$98.49 - $115.73
Q4 2017	484	$54	$107.15	$100.44 - $114.65